| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:51 PM | 0.330 | 0 |
| 2024-10-04 | 4:20:31 PM | 0.340 | 0 |
| 2024-10-04 | 4:00:36 PM | 0.340 | 0 |
| 2024-10-04 | 3:50:44 PM | 0.340 | 0 |
| 2024-10-04 | 3:35:22 PM | 0.340 | 0 |
| 2024-10-04 | 3:20:46 PM | 0.340 | 0 |
| 2024-10-04 | 3:00:27 PM | 0.340 | 0 |
| 2024-10-04 | 2:50:44 PM | 0.340 | 0 |
| 2024-10-04 | 2:35:24 PM | 0.350 | 0 |
| 2024-10-04 | 2:20:56 PM | 0.350 | 0 |
| 2024-10-04 | 2:01:00 PM | 0.350 | 0 |
| 2024-10-04 | 1:50:54 PM | 0.350 | 0 |
| 2024-10-04 | 1:35:50 PM | 0.350 | 0 |