| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 09:36:00 | 0.490 | 0 |
| 08/11/2024 | 09:21:01 | 0.490 | 0 |
| 08/11/2024 | 09:05:50 | 0.490 | 0 |
| 08/11/2024 | 08:50:44 | 0.490 | 0 |
| 08/11/2024 | 08:35:21 | 0.490 | 0 |
| 08/11/2024 | 08:21:07 | 0.490 | 0 |
| 08/11/2024 | 08:05:45 | 0.490 | 0 |
| 07/11/2024 | 21:35:25 | 0.490 | 0 |
| 07/11/2024 | 21:00:19 | 0.490 | 0 |
| 07/11/2024 | 20:35:47 | 0.500 | 0 |
| 07/11/2024 | 20:00:19 | 0.490 | 0 |
| 07/11/2024 | 19:35:44 | 0.490 | 0 |
| 07/11/2024 | 19:00:25 | 0.490 | 0 |