| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:50:38 PM | 0.480 | 0 |
| 2024-07-22 | 3:35:55 PM | 0.490 | 0 |
| 2024-07-22 | 3:20:48 PM | 0.480 | 0 |
| 2024-07-22 | 3:00:57 PM | 0.480 | 0 |
| 2024-07-22 | 2:50:41 PM | 0.480 | 0 |
| 2024-07-22 | 2:35:12 PM | 0.480 | 0 |
| 2024-07-22 | 2:20:41 PM | 0.480 | 0 |
| 2024-07-22 | 2:00:48 PM | 0.480 | 0 |
| 2024-07-22 | 1:51:00 PM | 0.480 | 0 |
| 2024-07-22 | 1:35:23 PM | 0.480 | 0 |
| 2024-07-22 | 1:20:21 PM | 0.480 | 0 |
| 2024-07-22 | 1:01:01 PM | 0.480 | 0 |
| 2024-07-22 | 12:50:38 PM | 0.480 | 0 |