| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:58 PM | 3.97 | 0 |
| 2024-08-05 | 8:36:46 PM | 3.98 | 0 |
| 2024-08-05 | 7:36:40 PM | 3.94 | 0 |
| 2024-08-05 | 6:36:42 PM | 4.02 | 0 |
| 2024-08-05 | 5:39:03 PM | 4.01 | 0 |
| 2024-08-05 | 4:45:29 PM | 4.05 | 0 |
| 2024-08-05 | 3:42:46 PM | 4.19 | 0 |
| 2024-08-05 | 2:38:18 PM | 4.01 | 0 |
| 2024-08-05 | 1:37:07 PM | 4.16 | 0 |
| 2024-08-05 | 11:31:52 AM | 4.03 | 0 |
| 2024-08-05 | 8:14:19 AM | 4.02 | 0 |
| 2024-08-02 | 9:36:55 PM | 4.18 | 0 |
| 2024-08-02 | 8:37:07 PM | 4.13 | 0 |