| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:19:29 PM | 86.19 | 150 |
| 2024-07-24 | 4:04:06 PM | 85.71 | 60 |
| 2024-07-24 | 3:42:52 PM | 85.30 | 125 |
| 2024-07-24 | 3:42:52 PM | 85.30 | 10 |
| 2024-07-24 | 3:42:40 PM | 86.00 | 20 |
| 2024-07-24 | 3:40:25 PM | 86.10 | 310 |
| 2024-07-24 | 3:40:10 PM | 85.80 | 70 |
| 2024-07-24 | 3:40:10 PM | 85.80 | 100 |
| 2024-07-24 | 3:40:02 PM | 86.31 | 400 |
| 2024-07-24 | 3:36:49 PM | 87.62 | 225 |
| 2024-07-24 | 3:35:32 PM | 88.50 | 775 |
| 2024-07-24 | 3:35:32 PM | 88.50 | 225 |
| 2024-07-24 | 3:34:53 PM | 88.51 | 299 |