| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:17:52 PM | 139.610 | 0 |
| 2024-10-09 | 3:59:40 PM | 139.680 | 0 |
| 2024-10-09 | 3:30:16 PM | 139.240 | 0 |
| 2024-10-09 | 1:00:35 PM | 139.330 | 0 |
| 2024-10-09 | 11:00:35 AM | 139.010 | 0 |
| 2024-10-09 | 9:19:09 AM | 138.710 | 0 |
| 2024-10-08 | 5:00:51 PM | 139.210 | 0 |
| 2024-10-08 | 3:30:57 PM | 139.220 | 0 |
| 2024-10-08 | 1:00:19 PM | 139.090 | 0 |
| 2024-10-08 | 11:00:12 AM | 138.470 | 0 |
| 2024-10-08 | 9:38:54 AM | 138.660 | 0 |
| 2024-10-07 | 5:00:18 PM | 139.640 | 0 |
| 2024-10-07 | 3:30:03 PM | 139.630 | 0 |