| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:48:09 PM | 23.000 | 0 |
| 2024-10-03 | 11:58:30 AM | 22.600 | 0 |
| 2024-10-03 | 11:42:33 AM | 22.800 | 0 |
| 2024-10-03 | 10:49:59 AM | 23.300 | 0 |
| 2024-10-03 | 10:26:14 AM | 23.300 | 0 |
| 2024-10-03 | 9:51:43 AM | 23.100 | 0 |
| 2024-10-03 | 9:50:25 AM | 23.100 | 0 |
| 2024-10-03 | 9:36:28 AM | 23.300 | 0 |
| 2024-10-03 | 8:19:38 AM | 23.900 | 0 |