| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:11:10 | 12.650 | 157 |
| 12/11/2024 | 11:08:27 | 12.750 | 50 |
| 12/11/2024 | 11:08:27 | 12.800 | 100 |
| 12/11/2024 | 11:08:21 | 12.800 | 300 |
| 12/11/2024 | 10:55:42 | 12.800 | 300 |
| 12/11/2024 | 10:55:37 | 12.800 | 300 |
| 12/11/2024 | 10:15:26 | 12.700 | 260 |
| 12/11/2024 | 10:15:26 | 12.800 | 40 |
| 12/11/2024 | 09:41:18 | 12.800 | 38 |
| 12/11/2024 | 09:13:18 | 12.800 | 269 |
| 12/11/2024 | 09:04:13 | 13.000 | 22 |
| 12/11/2024 | 09:04:03 | 12.950 | 1,855 |
| 11/11/2024 | 17:35:09 | 12.800 | 339 |