| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:25:00 PM | 4.99 | 0 |
| 2024-08-09 | 3:25:00 PM | 4.99 | 0 |
| 2024-08-09 | 1:25:00 PM | 4.98 | 0 |
| 2024-08-09 | 11:25:00 AM | 4.98 | 0 |
| 2024-08-09 | 9:25:00 AM | 5.00 | 0 |
| 2024-08-09 | 9:15:11 AM | 5.00 | 0 |
| 2024-08-08 | 5:25:00 PM | 5.01 | 0 |
| 2024-08-08 | 3:25:00 PM | 4.97 | 0 |
| 2024-08-08 | 1:25:00 PM | 5.04 | 0 |
| 2024-08-08 | 11:25:00 AM | 5.02 | 0 |
| 2024-08-08 | 9:25:00 AM | 4.98 | 0 |
| 2024-08-08 | 9:15:11 AM | 4.97 | 0 |
| 2024-08-07 | 5:25:00 PM | 4.95 | 0 |