| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:25:00 PM | 2.18 | 0 |
| 2024-10-02 | 1:25:00 PM | 2.18 | 0 |
| 2024-10-02 | 11:25:00 AM | 2.16 | 0 |
| 2024-10-02 | 9:25:00 AM | 2.15 | 0 |
| 2024-10-02 | 9:15:12 AM | 2.14 | 0 |
| 2024-10-01 | 5:25:00 PM | 2.13 | 0 |
| 2024-10-01 | 3:25:00 PM | 2.12 | 0 |
| 2024-10-01 | 1:25:00 PM | 2.10 | 0 |
| 2024-10-01 | 11:25:00 AM | 2.10 | 0 |
| 2024-10-01 | 9:25:00 AM | 2.11 | 0 |
| 2024-10-01 | 9:15:12 AM | 2.11 | 0 |
| 2024-09-30 | 5:25:00 PM | 2.09 | 0 |
| 2024-09-30 | 3:25:00 PM | 2.08 | 0 |