| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:46 PM | 3.620 | 0 |
| 2024-10-09 | 3:35:24 PM | 3.610 | 0 |
| 2024-10-09 | 3:20:28 PM | 3.590 | 0 |
| 2024-10-09 | 2:50:41 PM | 3.590 | 0 |
| 2024-10-09 | 2:21:17 PM | 3.590 | 0 |
| 2024-10-09 | 1:50:36 PM | 3.580 | 0 |
| 2024-10-09 | 1:21:19 PM | 3.590 | 0 |
| 2024-10-09 | 12:50:31 PM | 3.600 | 0 |
| 2024-10-09 | 12:21:14 PM | 3.590 | 0 |
| 2024-10-09 | 11:50:47 AM | 3.590 | 0 |
| 2024-10-09 | 11:21:19 AM | 3.590 | 0 |
| 2024-10-09 | 10:50:43 AM | 3.590 | 0 |
| 2024-10-09 | 10:21:13 AM | 3.590 | 0 |