| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 17:05:15 | 3,510 | 0 |
| 05.08.2024 | 16:50:54 | 3,510 | 0 |
| 05.08.2024 | 16:35:43 | 3,520 | 0 |
| 05.08.2024 | 16:20:20 | 3,580 | 0 |
| 05.08.2024 | 16:05:23 | 3,550 | 0 |
| 05.08.2024 | 15:50:45 | 3,570 | 0 |
| 05.08.2024 | 15:35:22 | 3,540 | 0 |
| 05.08.2024 | 15:20:15 | 3,490 | 0 |
| 05.08.2024 | 14:50:49 | 3,470 | 0 |
| 05.08.2024 | 14:21:31 | 3,490 | 0 |
| 05.08.2024 | 13:50:49 | 3,560 | 0 |
| 05.08.2024 | 13:21:26 | 3,560 | 0 |
| 05.08.2024 | 12:50:51 | 3,530 | 0 |