| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:15:04 AM | 5.700 | 0 |
| 2024-07-29 | 11:00:09 AM | 5.700 | 0 |
| 2024-07-29 | 10:45:04 AM | 5.700 | 0 |
| 2024-07-29 | 10:30:09 AM | 5.700 | 0 |
| 2024-07-29 | 10:15:06 AM | 5.700 | 0 |
| 2024-07-29 | 10:00:24 AM | 5.700 | 0 |
| 2024-07-29 | 9:51:15 AM | 5.700 | 0 |
| 2024-07-29 | 9:30:07 AM | 5.700 | 0 |
| 2024-07-29 | 9:15:16 AM | 5.800 | 0 |
| 2024-07-29 | 9:05:08 AM | 5.750 | 0 |
| 2024-07-29 | 8:45:08 AM | 5.700 | 0 |
| 2024-07-29 | 8:40:09 AM | 5.700 | 0 |
| 2024-07-29 | 8:30:08 AM | 5.700 | 0 |