| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:38:30 PM | 92.50 | 2 |
| 2024-10-11 | 4:38:23 PM | 92.45 | 2 |
| 2024-10-11 | 4:37:08 PM | 92.15 | 85 |
| 2024-10-11 | 4:18:56 PM | 92.50 | 24 |
| 2024-10-11 | 4:14:12 PM | 92.45 | 32 |
| 2024-10-11 | 4:08:56 PM | 92.10 | 139 |
| 2024-10-11 | 4:08:56 PM | 92.05 | 10 |
| 2024-10-11 | 4:08:56 PM | 92.10 | 60 |
| 2024-10-11 | 4:08:56 PM | 92.10 | 200 |
| 2024-10-11 | 4:08:56 PM | 92.10 | 1 |
| 2024-10-11 | 4:08:36 PM | 92.30 | 140 |
| 2024-10-11 | 4:08:36 PM | 92.25 | 1 |
| 2024-10-11 | 4:08:36 PM | 92.30 | 17 |