| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.08.2024 | 16:32:45 | 28,5850 | 105 |
| 26.08.2024 | 16:32:39 | 28,5850 | 129 |
| 26.08.2024 | 16:17:24 | 28,5850 | 131 |
| 26.08.2024 | 16:17:12 | 28,5850 | 500 |
| 26.08.2024 | 16:06:40 | 28,5995 | 230 |
| 26.08.2024 | 16:06:00 | 28,5905 | 886 |
| 26.08.2024 | 16:00:28 | 28,5800 | 201 |
| 26.08.2024 | 15:55:49 | 28,5700 | 13 913 |
| 26.08.2024 | 15:44:30 | 28,5200 | 706 |
| 26.08.2024 | 15:33:51 | 28,5500 | 109 |
| 26.08.2024 | 15:30:01 | 28,5500 | 100 |