| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:37:05 PM | 28.9150 | 630 |
| 2024-08-28 | 9:24:34 PM | 28.8801 | 228 |
| 2024-08-28 | 9:15:58 PM | 28.9050 | 591 |
| 2024-08-28 | 9:12:56 PM | 28.9150 | 363 |
| 2024-08-28 | 9:03:52 PM | 28.9500 | 1,234 |
| 2024-08-28 | 9:02:01 PM | 28.9100 | 400 |
| 2024-08-28 | 9:01:52 PM | 28.9000 | 200 |
| 2024-08-28 | 8:42:39 PM | 28.9100 | 565 |
| 2024-08-28 | 8:36:12 PM | 28.8720 | 421 |
| 2024-08-28 | 8:35:14 PM | 28.8600 | 950 |
| 2024-08-28 | 8:27:42 PM | 28.8764 | 4,707 |
| 2024-08-28 | 8:18:59 PM | 28.8650 | 324 |
| 2024-08-28 | 8:17:27 PM | 28.8650 | 100 |