| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.10.2024 | 21:42:27 | 28.4500 | 500 |
| 04.10.2024 | 21:42:23 | 28.4500 | 125 |
| 04.10.2024 | 21:37:24 | 28.4665 | 127 |
| 04.10.2024 | 21:24:04 | 28.4435 | 162 |
| 04.10.2024 | 21:16:15 | 28.4301 | 117 |
| 04.10.2024 | 21:16:14 | 28.4500 | 200 |
| 04.10.2024 | 21:16:13 | 28.4499 | 520 |
| 04.10.2024 | 21:13:45 | 28.4400 | 130 |
| 04.10.2024 | 20:52:17 | 28.4275 | 793 |
| 04.10.2024 | 20:51:22 | 28.4101 | 580 |
| 04.10.2024 | 20:36:07 | 28.4200 | 144 |
| 04.10.2024 | 20:22:14 | 28.4000 | 270 |
| 04.10.2024 | 20:13:59 | 28.3940 | 400 |