| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:32:08 | 51.51 | 0 |
| 04/10/2024 | 15:30:40 | 51.25 | 0 |
| 04/10/2024 | 13:00:40 | 49.81 | 0 |
| 04/10/2024 | 11:00:32 | 49.96 | 0 |
| 04/10/2024 | 09:05:31 | 49.95 | 0 |
| 03/10/2024 | 17:32:10 | 49.98 | 0 |
| 03/10/2024 | 15:30:22 | 49.98 | 0 |
| 03/10/2024 | 13:00:37 | 49.96 | 0 |
| 03/10/2024 | 11:00:23 | 50.07 | 0 |
| 03/10/2024 | 09:05:08 | 50.13 | 0 |
| 02/10/2024 | 17:32:07 | 50.15 | 0 |
| 02/10/2024 | 15:30:29 | 50.17 | 0 |
| 02/10/2024 | 13:00:29 | 49.94 | 0 |