| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 12:05:54 | 364.50 | 30 |
| 13/11/2024 | 11:00:15 | 362.30 | 0 |
| 13/11/2024 | 09:05:29 | 362.30 | 0 |
| 12/11/2024 | 17:32:19 | 362.20 | 0 |
| 12/11/2024 | 15:30:38 | 360.60 | 0 |
| 12/11/2024 | 13:00:26 | 358.50 | 0 |
| 12/11/2024 | 11:57:30 | 360.40 | 6 |
| 12/11/2024 | 11:00:38 | 358.50 | 0 |
| 12/11/2024 | 09:05:27 | 356.10 | 0 |
| 11/11/2024 | 17:32:33 | 357.80 | 0 |
| 11/11/2024 | 15:30:33 | 354.10 | 0 |
| 11/11/2024 | 13:00:33 | 358.00 | 0 |
| 11/11/2024 | 11:00:16 | 355.90 | 0 |