| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:32:34 PM | 122.18 | 0 |
| 2024-11-06 | 3:35:42 PM | 119.88 | 84 |
| 2024-11-06 | 2:45:50 PM | 119.92 | 84 |
| 2024-11-06 | 2:02:27 PM | 120.40 | 107 |
| 2024-11-06 | 1:37:23 PM | 119.00 | 4 |
| 2024-11-06 | 1:37:17 PM | 119.04 | 84 |
| 2024-11-06 | 1:00:39 PM | 117.72 | 0 |
| 2024-11-06 | 12:07:20 PM | 118.20 | 9 |