| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:32:26 PM | 525.30 | 0 |
| 2024-11-08 | 3:30:33 PM | 518.10 | 0 |
| 2024-11-08 | 1:00:15 PM | 513.60 | 0 |
| 2024-11-08 | 11:00:31 AM | 513.40 | 0 |
| 2024-11-08 | 9:05:26 AM | 514.40 | 0 |
| 2024-11-07 | 5:32:24 PM | 511.70 | 0 |
| 2024-11-07 | 3:30:18 PM | 515.40 | 0 |
| 2024-11-07 | 1:00:39 PM | 515.50 | 0 |
| 2024-11-07 | 11:00:17 AM | 514.20 | 0 |
| 2024-11-07 | 9:05:15 AM | 515.60 | 0 |
| 2024-11-06 | 5:32:34 PM | 513.90 | 0 |
| 2024-11-06 | 3:42:57 PM | 508.30 | 20 |
| 2024-11-06 | 3:36:28 PM | 510.10 | 20 |