| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 1:00:20 PM | 63.59 | 0 |
| 8/27/2024 | 11:00:17 AM | 63.62 | 0 |
| 8/27/2024 | 9:05:28 AM | 63.56 | 0 |
| 8/26/2024 | 5:32:22 PM | 63.73 | 0 |
| 8/26/2024 | 3:30:36 PM | 63.36 | 0 |
| 8/26/2024 | 1:00:40 PM | 63.25 | 0 |
| 8/26/2024 | 11:00:29 AM | 63.32 | 0 |
| 8/26/2024 | 9:05:08 AM | 63.34 | 0 |