| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:23:40 AM | 46.02 | 200 |
| 2024-08-05 | 10:18:27 AM | 46.39 | 235 |
| 2024-08-05 | 10:00:00 AM | 45.77 | 79 |
| 2024-08-05 | 10:00:00 AM | 45.77 | 50 |
| 2024-08-05 | 10:00:00 AM | 45.77 | 50 |
| 2024-08-05 | 10:00:00 AM | 45.77 | 50 |
| 2024-08-05 | 10:00:00 AM | 45.77 | 6 |
| 2024-08-05 | 9:50:14 AM | 45.86 | 225 |