| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 12:27:08 | 112,45 | - |
| 18.09.2024 | 12:27:06 | 112,45 | - |
| 18.09.2024 | 12:27:06 | 112,45 | - |
| 18.09.2024 | 12:27:06 | 112,45 | - |
| 18.09.2024 | 12:27:05 | 112,50 | - |
| 18.09.2024 | 12:27:04 | 112,45 | - |
| 18.09.2024 | 12:27:02 | 112,45 | - |
| 18.09.2024 | 12:27:02 | 112,45 | - |
| 18.09.2024 | 12:27:02 | 112,45 | - |
| 18.09.2024 | 12:26:59 | 112,45 | - |
| 18.09.2024 | 12:26:58 | 112,45 | - |
| 18.09.2024 | 12:26:58 | 112,50 | - |
| 18.09.2024 | 12:26:57 | 112,45 | - |