| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:13:14 AM | 45.200 | 0 |
| 7/11/2024 | 8:01:18 AM | 45.200 | 0 |
| 7/10/2024 | 9:43:24 PM | 45.200 | 0 |
| 7/10/2024 | 9:13:31 PM | 45.400 | 0 |
| 7/10/2024 | 8:43:34 PM | 45.400 | 0 |
| 7/10/2024 | 8:14:06 PM | 45.400 | 0 |
| 7/10/2024 | 7:44:00 PM | 45.200 | 0 |
| 7/10/2024 | 7:13:53 PM | 45.200 | 0 |
| 7/10/2024 | 6:43:03 PM | 44.800 | 0 |
| 7/10/2024 | 6:14:08 PM | 44.800 | 0 |
| 7/10/2024 | 5:44:03 PM | 44.800 | 0 |
| 7/10/2024 | 5:14:14 PM | 44.800 | 0 |
| 7/10/2024 | 4:44:17 PM | 44.800 | 0 |