Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-29 |
5:22:28 AM |
58,625.380 |
.02350000 |
| 2024-04-29 |
5:20:46 AM |
58,740.370 |
.01540000 |
| 2024-04-29 |
5:19:07 AM |
59,187.030 |
.00019407 |
| 2024-04-29 |
5:19:07 AM |
58,578.390 |
.00006006 |
| 2024-04-29 |
5:19:02 AM |
58,445.570 |
.00490000 |
| 2024-04-29 |
5:17:52 AM |
58,430.040 |
.01850000 |
| 2024-04-29 |
5:16:56 AM |
58,727.040 |
.02380000 |
| 2024-04-29 |
5:13:48 AM |
58,632.300 |
.02470000 |
| 2024-04-29 |
5:12:14 AM |
58,639.120 |
.00410000 |
| 2024-04-29 |
5:09:19 AM |
58,350.470 |
.00080000 |
| 2024-04-29 |
5:07:46 AM |
58,632.110 |
.00680000 |
| 2024-04-29 |
5:06:38 AM |
58,345.990 |
.00540000 |