| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:14:20 PM | 7.800 | 0 |
| 2024-11-13 | 11:44:26 AM | 7.800 | 0 |
| 2024-11-13 | 11:35:48 AM | 7.800 | 33 |
| 2024-11-13 | 11:30:54 AM | 7.700 | 200 |
| 2024-11-13 | 11:27:19 AM | 7.760 | 50 |
| 2024-11-13 | 11:22:03 AM | 7.660 | 100 |
| 2024-11-13 | 11:13:15 AM | 7.660 | 0 |
| 2024-11-13 | 10:43:02 AM | 7.660 | 0 |
| 2024-11-13 | 10:41:06 AM | 7.700 | 300 |
| 2024-11-13 | 10:31:46 AM | 7.680 | 100 |
| 2024-11-13 | 10:13:08 AM | 7.660 | 0 |
| 2024-11-13 | 9:47:37 AM | 7.660 | 125 |
| 2024-11-13 | 9:44:00 AM | 7.640 | 0 |