| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:35:46 PM | 1.6400 | 0 |
| 2024-11-11 | 3:36:03 PM | 1.6100 | 0 |
| 2024-11-11 | 1:36:45 PM | 1.6000 | 0 |
| 2024-11-11 | 11:36:30 AM | 1.6000 | 0 |
| 2024-11-11 | 9:37:23 AM | 1.6000 | 0 |
| 2024-11-11 | 8:01:40 AM | 1.6000 | 0 |
| 2024-11-08 | 9:36:12 PM | 1.5900 | 0 |
| 2024-11-08 | 7:36:03 PM | 1.5900 | 0 |
| 2024-11-08 | 5:36:36 PM | 1.5900 | 0 |
| 2024-11-08 | 3:37:10 PM | 1.5900 | 0 |
| 2024-11-08 | 1:37:03 PM | 1.6000 | 0 |