| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:39 AM | 1.2000 | 0 |
| 2024-07-31 | 8:01:33 AM | 1.1900 | 0 |
| 2024-07-30 | 9:37:39 PM | 1.1900 | 0 |
| 2024-07-30 | 7:37:39 PM | 1.1900 | 0 |
| 2024-07-30 | 5:37:35 PM | 1.1900 | 0 |
| 2024-07-30 | 3:37:21 PM | 1.1900 | 0 |
| 2024-07-30 | 1:37:34 PM | 1.1800 | 0 |
| 2024-07-30 | 11:37:29 AM | 1.1800 | 0 |
| 2024-07-30 | 9:35:02 AM | 1.1800 | 0 |
| 2024-07-30 | 8:02:19 AM | 1.1800 | 0 |
| 2024-07-29 | 9:58:17 PM | 1.1900 | 105 |
| 2024-07-29 | 9:36:44 PM | 1.1900 | 0 |
| 2024-07-29 | 7:36:54 PM | 1.1800 | 0 |