| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:37:37 PM | 10.830 | 0 |
| 2024-11-06 | 7:37:12 PM | 10.830 | 0 |
| 2024-11-06 | 5:36:05 PM | 10.830 | 0 |
| 2024-11-06 | 3:35:50 PM | 10.830 | 0 |
| 2024-11-06 | 1:36:21 PM | 10.910 | 0 |
| 2024-11-06 | 11:35:33 AM | 10.910 | 0 |
| 2024-11-06 | 9:36:52 AM | 10.990 | 0 |
| 2024-11-06 | 8:02:09 AM | 10.820 | 0 |
| 2024-11-05 | 9:37:22 PM | 10.810 | 0 |
| 2024-11-05 | 7:36:25 PM | 10.810 | 0 |
| 2024-11-05 | 5:36:45 PM | 10.810 | 0 |
| 2024-11-05 | 3:36:18 PM | 10.760 | 0 |
| 2024-11-05 | 1:36:54 PM | 10.730 | 0 |