| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:35:12 AM | 73.480 | 0 |
| 2024-09-26 | 9:35:43 AM | 73.400 | 0 |
| 2024-09-26 | 8:01:47 AM | 73.240 | 0 |
| 2024-09-25 | 9:35:39 PM | 73.110 | 0 |
| 2024-09-25 | 7:35:20 PM | 72.860 | 0 |
| 2024-09-25 | 5:35:24 PM | 72.750 | 0 |
| 2024-09-25 | 3:36:50 PM | 73.260 | 0 |
| 2024-09-25 | 1:37:02 PM | 74.140 | 0 |
| 2024-09-25 | 11:36:42 AM | 74.110 | 0 |
| 2024-09-25 | 9:36:02 AM | 73.940 | 0 |
| 2024-09-25 | 8:02:06 AM | 73.730 | 0 |
| 2024-09-24 | 9:37:26 PM | 73.980 | 0 |
| 2024-09-24 | 7:37:37 PM | 75.170 | 0 |