| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 11:36:53 | 19.290 | 0 |
| 25/09/2024 | 09:37:04 | 19.240 | 0 |
| 25/09/2024 | 08:02:05 | 19.210 | 0 |
| 24/09/2024 | 21:37:33 | 19.270 | 0 |
| 24/09/2024 | 19:36:21 | 19.250 | 0 |
| 24/09/2024 | 17:35:10 | 19.290 | 0 |
| 24/09/2024 | 15:35:02 | 19.480 | 0 |
| 24/09/2024 | 13:35:10 | 19.550 | 0 |
| 24/09/2024 | 11:35:54 | 19.600 | 0 |
| 24/09/2024 | 09:36:04 | 19.490 | 0 |
| 24/09/2024 | 08:01:36 | 19.520 | 0 |
| 23/09/2024 | 21:35:37 | 19.570 | 0 |
| 23/09/2024 | 19:36:14 | 19.710 | 0 |