| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:36:36 PM | 13.850 | 0 |
| 2024-10-17 | 11:35:34 AM | 13.950 | 0 |
| 2024-10-17 | 9:36:13 AM | 13.990 | 0 |
| 2024-10-17 | 8:01:32 AM | 13.790 | 0 |
| 2024-10-16 | 9:37:10 PM | 14.420 | 0 |
| 2024-10-16 | 7:37:26 PM | 14.420 | 0 |
| 2024-10-16 | 5:37:35 PM | 14.420 | 0 |
| 2024-10-16 | 3:36:44 PM | 14.420 | 0 |
| 2024-10-16 | 1:36:51 PM | 14.700 | 0 |
| 2024-10-16 | 11:36:15 AM | 14.700 | 0 |
| 2024-10-16 | 9:37:29 AM | 14.570 | 0 |
| 2024-10-16 | 8:01:31 AM | 14.630 | 0 |
| 2024-10-15 | 9:36:04 PM | 14.850 | 0 |