| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:01 AM | 2.5300 | 0 |
| 2024-10-10 | 9:37:09 AM | 2.5500 | 0 |
| 2024-10-10 | 8:03:24 AM | 2.5400 | 0 |
| 2024-10-09 | 9:35:08 PM | 2.5500 | 0 |
| 2024-10-09 | 7:35:30 PM | 2.5500 | 0 |
| 2024-10-09 | 3:35:29 PM | 2.5300 | 0 |
| 2024-10-09 | 1:35:21 PM | 2.5300 | 0 |
| 2024-10-09 | 11:35:23 AM | 2.5300 | 0 |
| 2024-10-09 | 9:35:48 AM | 2.5300 | 0 |
| 2024-10-09 | 8:02:30 AM | 2.5200 | 0 |
| 2024-10-08 | 9:35:12 PM | 2.5200 | 0 |
| 2024-10-08 | 7:35:06 PM | 2.5100 | 0 |
| 2024-10-08 | 3:35:42 PM | 2.5000 | 0 |