| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:36:30 PM | 1.3800 | 0 |
| 2024-11-12 | 11:37:00 AM | 1.3800 | 0 |
| 2024-11-12 | 9:37:38 AM | 1.3800 | 0 |
| 2024-11-12 | 8:02:23 AM | 1.3800 | 0 |
| 2024-11-11 | 9:37:06 PM | 1.3900 | 0 |
| 2024-11-11 | 7:37:11 PM | 1.3900 | 0 |
| 2024-11-11 | 5:36:11 PM | 1.3900 | 0 |
| 2024-11-11 | 3:36:07 PM | 1.3900 | 0 |
| 2024-11-11 | 1:36:34 PM | 1.3700 | 0 |
| 2024-11-11 | 11:35:55 AM | 1.3700 | 0 |
| 2024-11-11 | 9:37:33 AM | 1.3600 | 0 |
| 2024-11-11 | 8:01:34 AM | 1.3500 | 0 |