| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:40 AM | 2.1000 | 0 |
| 2024-11-14 | 8:01:50 AM | 2.1100 | 0 |
| 2024-11-13 | 9:36:06 PM | 2.1300 | 0 |
| 2024-11-13 | 7:36:23 PM | 2.1300 | 0 |
| 2024-11-13 | 3:35:18 PM | 2.1000 | 0 |
| 2024-11-13 | 1:35:03 PM | 2.1100 | 0 |
| 2024-11-13 | 11:35:10 AM | 2.1100 | 0 |
| 2024-11-13 | 9:35:28 AM | 2.1100 | 0 |
| 2024-11-13 | 8:05:37 AM | 2.1000 | 0 |
| 2024-11-12 | 9:36:20 PM | 2.1400 | 0 |
| 2024-11-12 | 7:35:33 PM | 2.1400 | 0 |
| 2024-11-12 | 5:37:27 PM | 2.1300 | 0 |
| 2024-11-12 | 3:36:51 PM | 2.1300 | 0 |