| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:37:36 AM | 2.1800 | 0 |
| 2024-11-11 | 8:04:36 AM | 2.1500 | 0 |
| 2024-11-08 | 9:37:09 PM | 2.1700 | 0 |
| 2024-11-08 | 7:36:39 PM | 2.1700 | 0 |
| 2024-11-08 | 3:36:14 PM | 2.1500 | 0 |
| 2024-11-08 | 1:36:22 PM | 2.1500 | 0 |
| 2024-11-08 | 11:36:41 AM | 2.1500 | 0 |
| 2024-11-08 | 9:37:09 AM | 2.1600 | 0 |
| 2024-11-08 | 8:02:25 AM | 2.1300 | 0 |