| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:37:38 PM | 0.2800 | 0 |
| 2024-09-17 | 7:37:39 PM | 0.2800 | 0 |
| 2024-09-17 | 5:37:36 PM | 0.2800 | 0 |
| 2024-09-17 | 3:37:37 PM | 0.2800 | 0 |
| 2024-09-17 | 1:37:18 PM | 0.2700 | 0 |
| 2024-09-17 | 11:37:39 AM | 0.2700 | 0 |
| 2024-09-17 | 9:36:40 AM | 0.2700 | 0 |
| 2024-09-17 | 8:02:21 AM | 0.2600 | 0 |
| 2024-09-16 | 9:35:17 PM | 0.2700 | 0 |
| 2024-09-16 | 7:35:11 PM | 0.2700 | 0 |
| 2024-09-16 | 3:35:53 PM | 0.2700 | 0 |
| 2024-09-16 | 1:35:26 PM | 0.2700 | 0 |
| 2024-09-16 | 11:35:06 AM | 0.2800 | 0 |