| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:00:44 AM | 13.740 | 0 |
| 2024-11-06 | 9:37:38 PM | 13.850 | 0 |
| 2024-11-06 | 7:35:48 PM | 13.720 | 0 |
| 2024-11-06 | 5:36:52 PM | 13.960 | 0 |
| 2024-11-06 | 3:36:03 PM | 14.210 | 0 |
| 2024-11-06 | 1:35:52 PM | 14.280 | 0 |
| 2024-11-06 | 11:36:18 AM | 13.710 | 0 |
| 2024-11-06 | 9:35:15 AM | 13.660 | 0 |
| 2024-11-06 | 8:00:43 AM | 13.880 | 0 |
| 2024-11-05 | 9:35:27 PM | 11.870 | 0 |
| 2024-11-05 | 7:36:05 PM | 11.820 | 0 |
| 2024-11-05 | 5:35:46 PM | 11.990 | 0 |
| 2024-11-05 | 3:36:25 PM | 12.060 | 0 |