| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:36:57 PM | 23.110 | 0 |
| 2024-08-13 | 11:36:42 AM | 23.480 | 0 |
| 2024-08-13 | 9:36:56 AM | 23.480 | 0 |
| 2024-08-13 | 8:02:12 AM | 23.960 | 0 |
| 2024-08-12 | 9:36:21 PM | 23.830 | 0 |
| 2024-08-12 | 7:35:35 PM | 23.850 | 0 |
| 2024-08-12 | 5:35:25 PM | 23.830 | 0 |
| 2024-08-12 | 3:35:03 PM | 23.840 | 0 |
| 2024-08-12 | 1:35:22 PM | 23.340 | 0 |
| 2024-08-12 | 11:35:00 AM | 22.930 | 0 |
| 2024-08-12 | 9:36:27 AM | 22.880 | 0 |
| 2024-08-12 | 8:01:34 AM | 23.040 | 0 |