| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:27 AM | 1.3100 | 0 |
| 2024-10-17 | 9:35:51 AM | 1.3100 | 0 |
| 2024-10-17 | 8:01:32 AM | 1.3100 | 0 |
| 2024-10-16 | 9:37:16 PM | 1.3000 | 0 |
| 2024-10-16 | 7:37:28 PM | 1.2900 | 0 |
| 2024-10-16 | 5:37:39 PM | 1.2800 | 0 |
| 2024-10-16 | 3:36:44 PM | 1.2400 | 0 |
| 2024-10-16 | 1:37:15 PM | 1.2300 | 0 |
| 2024-10-16 | 11:36:52 AM | 1.2300 | 0 |
| 2024-10-16 | 9:37:03 AM | 1.2300 | 0 |
| 2024-10-16 | 8:01:33 AM | 1.2300 | 0 |
| 2024-10-15 | 9:36:48 PM | 1.2400 | 0 |
| 2024-10-15 | 7:36:22 PM | 1.2500 | 0 |