| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/10/2024 | 17:35:02 | 15.590 | 0 |
| 01/10/2024 | 15:35:44 | 15.480 | 0 |
| 01/10/2024 | 13:35:45 | 15.370 | 0 |
| 01/10/2024 | 11:36:26 | 15.180 | 0 |
| 01/10/2024 | 9:35:42 | 14.980 | 0 |
| 01/10/2024 | 8:01:03 | 14.840 | 0 |
| 30/09/2024 | 21:35:03 | 14.940 | 0 |
| 30/09/2024 | 19:35:37 | 14.640 | 0 |
| 30/09/2024 | 17:36:12 | 14.720 | 0 |
| 30/09/2024 | 15:36:24 | 14.430 | 0 |
| 30/09/2024 | 13:37:01 | 14.190 | 0 |