| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:14 | 12.990 | 0 |
| 26/09/2024 | 19:35:09 | 13.010 | 0 |
| 26/09/2024 | 17:35:16 | 13.010 | 0 |
| 26/09/2024 | 15:35:29 | 13.000 | 0 |
| 26/09/2024 | 13:36:21 | 13.000 | 0 |
| 26/09/2024 | 11:36:03 | 12.950 | 0 |
| 26/09/2024 | 09:36:20 | 12.920 | 0 |
| 26/09/2024 | 08:01:30 | 12.880 | 0 |
| 25/09/2024 | 21:36:51 | 12.840 | 0 |
| 25/09/2024 | 19:36:24 | 12.790 | 0 |
| 25/09/2024 | 17:36:09 | 12.780 | 0 |
| 25/09/2024 | 15:36:27 | 12.940 | 0 |
| 25/09/2024 | 13:36:51 | 13.130 | 0 |