| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 11:37:16 | 166.410 | 0 |
| 17.10.2024 | 09:36:56 | 165.790 | 0 |
| 17.10.2024 | 08:02:18 | 162.950 | 0 |
| 16.10.2024 | 21:35:38 | 162.800 | 0 |
| 16.10.2024 | 19:35:24 | 163.650 | 0 |
| 16.10.2024 | 17:35:18 | 162.780 | 0 |
| 16.10.2024 | 15:35:40 | 162.700 | 0 |
| 16.10.2024 | 13:35:39 | 162.960 | 0 |
| 16.10.2024 | 11:35:54 | 161.550 | 0 |
| 16.10.2024 | 09:37:02 | 161.970 | 0 |
| 16.10.2024 | 08:01:42 | 162.330 | 0 |
| 15.10.2024 | 21:36:26 | 160.470 | 0 |
| 15.10.2024 | 19:36:29 | 161.540 | 0 |