| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:36:51 AM | 2.9100 | 0 |
| 2024-08-22 | 8:04:07 AM | 2.8800 | 0 |
| 2024-08-21 | 9:35:45 PM | 2.9200 | 0 |
| 2024-08-21 | 7:36:11 PM | 2.9200 | 0 |
| 2024-08-21 | 5:36:19 PM | 2.9300 | 0 |
| 2024-08-21 | 3:36:22 PM | 2.9300 | 0 |
| 2024-08-21 | 1:36:48 PM | 2.9200 | 0 |
| 2024-08-21 | 11:37:12 AM | 2.9400 | 0 |
| 2024-08-21 | 9:37:25 AM | 2.9400 | 0 |
| 2024-08-21 | 8:02:18 AM | 2.9500 | 0 |