| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 08:02:16 | 114.290 | 0 |
| 11/11/2024 | 21:36:56 | 115.240 | 0 |
| 11/11/2024 | 19:37:15 | 115.090 | 0 |
| 11/11/2024 | 17:37:16 | 115.840 | 0 |
| 11/11/2024 | 15:37:01 | 115.740 | 0 |
| 11/11/2024 | 13:36:18 | 115.190 | 0 |
| 11/11/2024 | 11:37:17 | 115.190 | 0 |
| 11/11/2024 | 09:37:33 | 115.790 | 0 |
| 11/11/2024 | 08:02:33 | 114.190 | 0 |