| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 11:37:25 | 14.390 | 0 |
| 03/10/2024 | 09:36:47 | 14.480 | 0 |
| 03/10/2024 | 08:00:44 | 14.530 | 0 |
| 02/10/2024 | 21:35:50 | 14.390 | 0 |
| 02/10/2024 | 19:35:36 | 14.370 | 0 |
| 02/10/2024 | 17:35:13 | 14.370 | 0 |
| 02/10/2024 | 15:35:33 | 14.290 | 0 |
| 02/10/2024 | 13:35:18 | 14.090 | 0 |
| 02/10/2024 | 11:35:56 | 14.140 | 0 |
| 02/10/2024 | 09:35:43 | 14.140 | 0 |
| 02/10/2024 | 08:00:42 | 14.190 | 0 |
| 01/10/2024 | 21:37:18 | 14.080 | 0 |
| 01/10/2024 | 19:37:36 | 14.220 | 0 |