| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 9:35:02 PM | 73.370 | 0 |
| 10/31/2024 | 7:36:00 PM | 73.320 | 0 |
| 10/31/2024 | 3:37:18 PM | 73.860 | 0 |
| 10/31/2024 | 1:37:33 PM | 74.480 | 0 |
| 10/31/2024 | 11:37:15 AM | 74.340 | 0 |
| 10/31/2024 | 9:35:00 AM | 73.480 | 0 |
| 10/31/2024 | 8:01:51 AM | 75.360 | 0 |
| 10/30/2024 | 9:36:20 PM | 75.550 | 0 |
| 10/30/2024 | 7:36:50 PM | 75.980 | 0 |