| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:35:24 PM | 42.570 | 0 |
| 2024-07-23 | 1:35:10 PM | 43.480 | 0 |
| 2024-07-23 | 11:35:38 AM | 43.510 | 0 |
| 2024-07-23 | 9:36:50 AM | 43.510 | 0 |
| 2024-07-23 | 8:02:17 AM | 44.410 | 0 |
| 2024-07-22 | 9:37:29 PM | 44.410 | 0 |
| 2024-07-22 | 7:37:20 PM | 44.410 | 0 |
| 2024-07-22 | 3:37:38 PM | 44.410 | 0 |
| 2024-07-22 | 1:37:24 PM | 44.410 | 0 |
| 2024-07-22 | 11:36:44 AM | 44.410 | 0 |
| 2024-07-22 | 9:36:29 AM | 44.410 | 0 |
| 2024-07-22 | 8:01:59 AM | 44.350 | 0 |
| 2024-07-19 | 9:35:06 PM | 44.350 | 0 |