| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:10 PM | 5.070 | 0 |
| 2024-11-04 | 7:35:40 PM | 5.070 | 0 |
| 2024-11-04 | 5:36:12 PM | 5.070 | 0 |
| 2024-11-04 | 3:37:04 PM | 5.070 | 0 |
| 2024-11-04 | 1:37:34 PM | 5.070 | 0 |
| 2024-11-04 | 11:37:38 AM | 5.100 | 0 |
| 2024-11-04 | 9:37:39 AM | 5.080 | 0 |
| 2024-11-04 | 8:02:11 AM | 5.090 | 0 |
| 2024-11-01 | 9:37:18 PM | 5.090 | 0 |
| 2024-11-01 | 7:35:53 PM | 5.090 | 0 |
| 2024-11-01 | 5:36:10 PM | 5.090 | 0 |
| 2024-11-01 | 3:37:04 PM | 5.090 | 0 |
| 2024-11-01 | 1:36:35 PM | 5.090 | 0 |