| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 13:36:39 | 4,0200 | 0 |
| 23.07.2024 | 11:35:02 | 4,0400 | 0 |
| 23.07.2024 | 09:35:07 | 3,9900 | 0 |
| 23.07.2024 | 08:08:20 | 4,0700 | 0 |
| 22.07.2024 | 21:35:38 | 4,1800 | 0 |
| 22.07.2024 | 19:35:41 | 4,1800 | 0 |
| 22.07.2024 | 17:37:18 | 4,1600 | 0 |
| 22.07.2024 | 15:37:26 | 4,1700 | 0 |
| 22.07.2024 | 13:36:52 | 4,1800 | 0 |
| 22.07.2024 | 11:37:17 | 4,1800 | 0 |
| 22.07.2024 | 09:37:27 | 4,1800 | 0 |
| 22.07.2024 | 08:01:37 | 4,1500 | 0 |